Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.0 56.0 52.0 54.5 30.2 Thousand
02 Dec, 2024 53.25 56.13 53.25 54.5 18.33 Thousand
29 Nov, 2024 54.9 58.4 52.0 54.5 363.7 Thousand
28 Nov, 2024 50.0 50.5 48.0 50.5 67.58 Thousand
27 Nov, 2024 52.4 52.4 51.5 51.5 19.00
26 Nov, 2024 51.5 51.5 51.5 51.5 -
25 Nov, 2024 50.16 51.5 50.03 51.5 23.03 Thousand
22 Nov, 2024 50.16 51.5 50.16 51.5 1487.00
21 Nov, 2024 52.0 52.0 52.0 52.0 -
20 Nov, 2024 51.33 52.0 50.0 52.0 1.2 Million