Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 70.0 70.0 70.0 70.0 4000.00
20 May, 2025 68.7 68.9 68.5 68.5 21.44 Thousand
19 May, 2025 68.0 68.0 68.0 68.0 -
16 May, 2025 67.55 68.75 67.54 68.0 19.9 Thousand
15 May, 2025 70.0 70.0 67.55 68.5 407.00
14 May, 2025 67.56 68.5 67.56 68.5 6000.00
13 May, 2025 69.72 70.0 68.0 68.5 32.9 Thousand
12 May, 2025 68.79 68.79 68.0 68.0 2262.00
09 May, 2025 67.45 69.8 67.0 67.5 42.08 Thousand
08 May, 2025 66.5 66.5 66.5 66.5 -