Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 107.5 | 110.0 | 106.55 | 107.5 | 110.81 Thousand |
| 04 Nov, 2025 | 107.5 | 110.0 | 106.55 | 107.5 | 3281.00 |
| 03 Nov, 2025 | 107.5 | 110.0 | 107.5 | 107.5 | 36.06 Thousand |
| 31 Oct, 2025 | 108.0 | 110.0 | 105.8 | 107.5 | 90.59 Thousand |
| 30 Oct, 2025 | 108.0 | 111.0 | 105.65 | 108.0 | 35.29 Thousand |
| 29 Oct, 2025 | 108.0 | 111.0 | 105.0 | 108.0 | 4240.00 |
| 28 Oct, 2025 | 108.0 | 111.0 | 105.65 | 108.0 | 25.58 Thousand |
| 27 Oct, 2025 | 108.0 | 111.0 | 105.66 | 108.0 | 53.62 Thousand |
| 24 Oct, 2025 | 108.0 | 111.0 | 107.5 | 108.0 | 79.06 Thousand |
| 23 Oct, 2025 | 111.01 | 111.01 | 107.44 | 108.0 | 22.29 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI