Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 64.9 64.9 61.0 62.5 32.68 Thousand
11 Mar, 2025 58.85 63.0 58.85 61.5 39.18 Thousand
10 Mar, 2025 58.56 61.88 58.56 60.0 60.07 Thousand
07 Mar, 2025 57.8 60.0 56.24 60.0 111.2 Thousand
06 Mar, 2025 54.84 62.6 54.84 57.0 441.41 Thousand
05 Mar, 2025 53.33 54.0 52.23 52.5 20 Thousand
04 Mar, 2025 53.15 54.5 53.15 54.5 8000.00
03 Mar, 2025 53.5 54.5 53.5 54.5 4000.00
28 Feb, 2025 53.5 54.5 53.5 54.5 36.06 Thousand
27 Feb, 2025 54.5 54.5 54.5 54.5 59 Thousand