Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 108.6 | 111.57 | 108.6 | 111.5 | 86 Thousand |
| 21 Oct, 2025 | 107.0 | 108.75 | 105.35 | 107.5 | 18.79 Thousand |
| 20 Oct, 2025 | 107.0 | 110.0 | 104.55 | 107.0 | 4096.00 |
| 17 Oct, 2025 | 108.0 | 111.0 | 104.3 | 107.0 | 42.93 Thousand |
| 16 Oct, 2025 | 108.0 | 111.0 | 106.5 | 108.0 | 28.99 Thousand |
| 15 Oct, 2025 | 109.5 | 110.46 | 108.0 | 108.0 | 5815.00 |
| 14 Oct, 2025 | 109.5 | 109.66 | 108.0 | 109.5 | 12.29 Thousand |
| 13 Oct, 2025 | 112.5 | 115.0 | 108.24 | 109.5 | 29.73 Thousand |
| 10 Oct, 2025 | 112.5 | 113.5 | 110.0 | 112.5 | 36.19 Thousand |
| 09 Oct, 2025 | 113.0 | 113.7 | 110.0 | 112.5 | 14.84 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI