Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 65.87 67.7 65.25 66.5 10.32 Thousand
02 May, 2025 64.56 68.0 64.56 66.5 5097.00
01 May, 2025 67.0 67.0 64.56 65.5 27.47 Thousand
30 Apr, 2025 67.0 67.0 65.5 65.5 10 Thousand
29 Apr, 2025 65.5 65.5 65.5 65.5 -
28 Apr, 2025 67.0 67.0 65.5 65.5 12.08 Thousand
25 Apr, 2025 63.0 65.64 63.0 65.5 24.92 Thousand
24 Apr, 2025 64.5 64.5 64.5 64.5 -
23 Apr, 2025 64.5 64.5 64.5 64.5 -
22 Apr, 2025 63.0 64.5 63.0 64.5 1012.00