Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 96.0 97.9 95.0 96.5 14 Thousand
23 Sep, 2025 95.0 97.0 95.0 96.0 6720.00
22 Sep, 2025 93.0 97.0 93.0 95.0 7536.00
19 Sep, 2025 92.0 94.0 91.66 92.5 1624.00
18 Sep, 2025 92.0 92.0 91.6 92.0 4993.00
17 Sep, 2025 92.0 93.9 92.0 92.0 4000.00
16 Sep, 2025 92.0 94.0 91.6 92.0 2574.00
15 Sep, 2025 92.0 94.0 90.0 92.0 23.21 Thousand
12 Sep, 2025 92.0 94.0 91.16 92.0 16.22 Thousand
11 Sep, 2025 91.5 94.0 90.0 92.0 10.6 Thousand