Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 64.65 67.0 64.0 65.5 36.15 Thousand
02 Apr, 2025 65.68 67.15 65.68 66.0 41 Thousand
01 Apr, 2025 64.5 67.4 64.0 66.5 66.72 Thousand
31 Mar, 2025 64.5 64.5 64.5 64.5 305 Thousand
28 Mar, 2025 66.25 66.8 63.33 64.5 29.96 Thousand
27 Mar, 2025 62.65 66.27 62.65 64.5 30.66 Thousand
26 Mar, 2025 64.53 66.25 64.5 64.5 12 Thousand
25 Mar, 2025 64.3 66.55 64.3 65.5 15 Thousand
24 Mar, 2025 67.0 67.0 64.45 65.5 38.87 Thousand
21 Mar, 2025 64.4 64.5 64.2 64.5 15.71 Thousand