Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 55.0 55.0 54.0 54.0 10 Thousand
11 Feb, 2025 54.4 55.94 53.57 54.0 17.52 Thousand
10 Feb, 2025 54.5 56.0 53.52 54.5 20.5 Thousand
07 Feb, 2025 54.5 54.5 54.5 54.5 3468.00
06 Feb, 2025 54.5 54.5 54.5 54.5 -
05 Feb, 2025 54.5 54.5 54.5 54.5 -
04 Feb, 2025 53.45 54.5 53.45 54.5 4000.00
03 Feb, 2025 53.44 54.5 53.44 54.5 8991.00
31 Jan, 2025 53.0 55.0 53.0 55.0 18.68 Thousand
30 Jan, 2025 53.72 55.0 53.72 55.0 5000.00