Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 54.7 54.7 53.0 54.5 4027.00
07 Oct, 2024 53.18 54.5 53.18 54.5 8000.00
04 Oct, 2024 53.0 54.5 53.0 54.5 5000.00
03 Oct, 2024 54.64 54.64 54.5 54.5 12 Thousand
02 Oct, 2024 54.66 54.66 54.5 54.5 164.37 Thousand
01 Oct, 2024 54.4 54.5 53.15 54.5 15.5 Thousand
30 Sep, 2024 54.4 54.5 53.11 54.5 9702.00
27 Sep, 2024 54.4 54.5 53.3 54.5 3665.00
26 Sep, 2024 54.99 54.99 53.1 54.5 6459.00
25 Sep, 2024 55.0 56.3 53.25 54.5 9833.00