Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 57.8 60.0 56.24 60.0 111.2 Thousand
06 Mar, 2025 54.84 62.6 54.84 57.0 441.41 Thousand
05 Mar, 2025 53.33 54.0 52.23 52.5 20 Thousand
04 Mar, 2025 53.15 54.5 53.15 54.5 8000.00
03 Mar, 2025 53.5 54.5 53.5 54.5 4000.00
28 Feb, 2025 53.5 54.5 53.5 54.5 36.06 Thousand
27 Feb, 2025 54.5 54.5 54.5 54.5 59 Thousand
26 Feb, 2025 53.5 54.5 53.5 54.5 1000.00
25 Feb, 2025 53.5 54.69 53.5 54.5 15.7 Thousand
24 Feb, 2025 53.0 54.5 53.0 54.5 4004.00