Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 55.0 56.5 55.0 56.5 12 Thousand
23 Sep, 2024 55.1 56.5 55.1 56.5 10.87 Thousand
20 Sep, 2024 56.95 56.95 55.0 56.5 7087.00
19 Sep, 2024 55.3 56.5 55.3 56.5 9.00
18 Sep, 2024 55.33 56.5 55.33 56.5 19.65 Thousand
17 Sep, 2024 56.5 56.5 56.5 56.5 -
16 Sep, 2024 55.7 57.7 54.0 56.5 57.04 Thousand
13 Sep, 2024 55.7 55.7 55.5 55.5 20.02 Thousand
12 Sep, 2024 55.75 55.75 55.5 55.5 20 Thousand
11 Sep, 2024 55.8 55.8 55.5 55.5 1074.00