Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 102.5 | 105.33 | 102.45 | 104.0 | 72.87 Thousand |
| 11 Aug, 2025 | 101.0 | 103.5 | 98.55 | 102.5 | 116.86 Thousand |
| 08 Aug, 2025 | 96.0 | 102.0 | 94.65 | 101.0 | 134.47 Thousand |
| 07 Aug, 2025 | 97.4 | 97.4 | 95.81 | 96.0 | 40.75 Thousand |
| 06 Aug, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 13 Thousand |
| 05 Aug, 2025 | 97.5 | 100.75 | 97.5 | 99.5 | 81.75 Thousand |
| 04 Aug, 2025 | 96.5 | 100.6 | 95.0 | 97.0 | 132.61 Thousand |
| 01 Aug, 2025 | 97.25 | 97.25 | 95.0 | 96.5 | 39.54 Thousand |
| 31 Jul, 2025 | 98.5 | 100.62 | 96.55 | 98.5 | 68.85 Thousand |
| 30 Jul, 2025 | 100.5 | 101.0 | 96.65 | 98.5 | 113.92 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI