Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 55.0 55.0 54.0 54.0 10.99 Thousand
12 Dec, 2024 54.4 54.67 53.5 53.5 1778.00
11 Dec, 2024 54.5 54.5 54.5 54.5 -
10 Dec, 2024 54.4 54.5 54.4 54.5 156.00
09 Dec, 2024 54.41 54.5 54.41 54.5 20 Thousand
06 Dec, 2024 52.28 54.5 52.28 54.5 6754.00
05 Dec, 2024 52.55 54.5 52.55 54.5 26 Thousand
04 Dec, 2024 55.7 55.7 54.5 54.5 6.00
03 Dec, 2024 56.0 56.0 52.0 54.5 30.2 Thousand
02 Dec, 2024 53.25 56.13 53.25 54.5 18.33 Thousand