Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.5 56.5 54.25 55.5 4246.00
09 Sep, 2024 57.0 57.0 55.2 56.0 21.61 Thousand
06 Sep, 2024 56.23 56.23 55.2 56.0 5010.00
05 Sep, 2024 56.5 56.5 55.28 56.0 45.4 Thousand
04 Sep, 2024 55.7 55.7 55.5 55.5 24.65 Thousand
03 Sep, 2024 53.03 56.0 53.0 55.0 88.98 Thousand
02 Sep, 2024 57.28 57.28 53.2 54.0 70.32 Thousand
30 Aug, 2024 57.5 57.5 55.0 56.5 32.4 Thousand
29 Aug, 2024 58.6 60.4 58.45 59.5 11.48 Thousand
28 Aug, 2024 60.15 61.66 60.15 61.0 15.22 Thousand