Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 102.0 | 102.0 | 99.5 | 100.5 | 27.11 Thousand |
| 28 Jul, 2025 | 102.0 | 105.9 | 101.0 | 102.5 | 85.05 Thousand |
| 25 Jul, 2025 | 103.5 | 104.25 | 100.0 | 102.0 | 20.46 Thousand |
| 24 Jul, 2025 | 100.5 | 105.0 | 100.5 | 103.5 | 144.43 Thousand |
| 23 Jul, 2025 | 101.0 | 101.88 | 94.15 | 100.0 | 108.53 Thousand |
| 22 Jul, 2025 | 103.0 | 105.0 | 99.0 | 101.0 | 99.05 Thousand |
| 21 Jul, 2025 | 100.0 | 110.0 | 98.92 | 103.0 | 341.48 Thousand |
| 18 Jul, 2025 | 94.5 | 101.9 | 93.42 | 100.0 | 192.15 Thousand |
| 17 Jul, 2025 | 95.0 | 96.11 | 93.0 | 94.5 | 74.43 Thousand |
| 16 Jul, 2025 | 94.0 | 97.8 | 93.5 | 95.0 | 119.17 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI