Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 51.45 53.8 51.45 52.0 25.58 Thousand
14 Nov, 2024 53.85 53.85 52.5 52.5 4443.00
13 Nov, 2024 52.95 53.55 52.5 52.5 16.99 Thousand
12 Nov, 2024 51.4 53.0 51.0 53.0 19.05 Thousand
11 Nov, 2024 53.13 54.8 49.1 53.0 106.77 Thousand
08 Nov, 2024 53.0 54.66 52.5 54.5 41.5 Thousand
07 Nov, 2024 55.0 55.0 55.0 55.0 -
06 Nov, 2024 55.0 55.0 55.0 55.0 1802.00
05 Nov, 2024 55.13 55.13 54.13 55.0 16 Thousand
04 Nov, 2024 54.0 55.15 54.0 55.0 14.23 Thousand