Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 80.5 80.5 80.5 80.5 -
30 Jun, 2025 80.5 80.5 80.5 80.5 -
27 Jun, 2025 80.5 81.67 79.03 80.5 4582.00
26 Jun, 2025 80.5 80.5 80.5 80.5 -
25 Jun, 2025 80.5 81.67 80.25 80.5 12.43 Thousand
24 Jun, 2025 80.5 82.0 80.25 80.5 8350.00
23 Jun, 2025 80.25 81.85 80.25 80.5 8364.00
20 Jun, 2025 80.0 82.0 78.9 80.0 40.07 Thousand
19 Jun, 2025 78.88 82.0 78.88 80.0 84 Thousand
18 Jun, 2025 79.5 80.5 78.0 78.5 91.75 Thousand