Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 61.5 61.8 60.13 61.0 23.67 Thousand
23 Aug, 2024 61.4 61.5 60.0 61.0 31.74 Thousand
22 Aug, 2024 60.55 60.55 60.0 60.0 13.11 Thousand
21 Aug, 2024 60.55 60.55 59.0 59.5 5145.00
20 Aug, 2024 61.0 61.0 59.5 59.5 3500.00
19 Aug, 2024 59.6 59.6 58.45 59.5 10.71 Thousand
16 Aug, 2024 59.7 59.7 59.0 59.0 3500.00
15 Aug, 2024 59.9 59.9 59.0 59.0 7952.00
14 Aug, 2024 60.48 61.12 58.28 59.0 37.84 Thousand
13 Aug, 2024 58.6 60.0 58.6 60.0 4000.00