Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.05 59.44 58.0 59.0 19.41 Thousand
02 Aug, 2024 59.0 60.5 59.0 60.5 1.00
01 Aug, 2024 60.8 60.9 58.89 60.5 22.33 Thousand
31 Jul, 2024 58.89 60.9 58.89 60.5 23.7 Thousand
30 Jul, 2024 61.0 61.7 61.0 61.0 19.62 Thousand
29 Jul, 2024 62.86 62.86 58.76 60.5 29.79 Thousand
26 Jul, 2024 60.5 60.5 60.5 60.5 15.09 Thousand
25 Jul, 2024 61.6 61.6 60.5 60.5 400.00
24 Jul, 2024 60.5 60.5 60.5 60.5 730.00
23 Jul, 2024 61.7 61.7 60.5 60.5 1061.00