Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 80.5 | 83.0 | 79.5 | 79.5 | 84.28 Thousand |
| 16 Jun, 2025 | 80.5 | 82.0 | 79.5 | 80.5 | 19.08 Thousand |
| 13 Jun, 2025 | 80.5 | 82.0 | 79.0 | 80.5 | 7183.00 |
| 12 Jun, 2025 | 79.3 | 81.0 | 79.3 | 80.5 | 9957.00 |
| 11 Jun, 2025 | 77.5 | 80.0 | 77.5 | 78.0 | 12.17 Thousand |
| 10 Jun, 2025 | 77.5 | 79.0 | 76.35 | 77.5 | 43.11 Thousand |
| 09 Jun, 2025 | 77.5 | 79.0 | 76.0 | 77.5 | 148.12 Thousand |
| 06 Jun, 2025 | 74.0 | 78.8 | 74.0 | 77.5 | 49.74 Thousand |
| 05 Jun, 2025 | 72.3 | 75.0 | 72.3 | 73.5 | 35.83 Thousand |
| 04 Jun, 2025 | 72.0 | 72.0 | 71.45 | 72.0 | 5006.00 |
NTN
NTOG
NTV
NOG
NRR
NSI