Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.0 68.0 68.0 68.0 -
16 May, 2025 68.5 68.75 67.54 68.0 18.45 Thousand
15 May, 2025 68.5 70.0 67.55 68.5 216.00
14 May, 2025 68.5 68.5 67.56 68.5 3000.00
13 May, 2025 68.0 70.0 68.0 68.5 26.49 Thousand
12 May, 2025 68.0 68.79 68.0 68.0 2262.00
09 May, 2025 67.0 69.8 67.0 67.5 42.06 Thousand
08 May, 2025 66.5 66.5 66.5 66.5 -
07 May, 2025 66.5 67.85 65.45 66.5 9626.00
06 May, 2025 66.5 67.7 65.25 66.5 10.32 Thousand