Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 64.5 | 66.0 | 63.31 | 64.5 | 22.63 Thousand |
| 15 Apr, 2025 | 64.5 | 64.5 | 63.9 | 64.5 | 4000.00 |
| 14 Apr, 2025 | 65.0 | 67.0 | 64.12 | 64.5 | 28.02 Thousand |
| 11 Apr, 2025 | 64.0 | 65.76 | 63.11 | 65.0 | 14 Thousand |
| 10 Apr, 2025 | 64.0 | 65.5 | 64.0 | 64.0 | 20 Thousand |
| 09 Apr, 2025 | 64.0 | 65.9 | 64.0 | 64.0 | 25.51 Thousand |
| 08 Apr, 2025 | 62.65 | 64.0 | 62.65 | 63.5 | 26.92 Thousand |
| 07 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 29.08 Thousand |
| 04 Apr, 2025 | 64.8 | 64.8 | 63.0 | 64.0 | 20.32 Thousand |
| 03 Apr, 2025 | 66.0 | 67.0 | 64.0 | 65.5 | 36.15 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI