Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 65.5 | 66.0 | 64.6 | 66.0 | 20 Thousand |
| 18 Mar, 2025 | 64.0 | 65.6 | 63.22 | 64.5 | 12.55 Thousand |
| 17 Mar, 2025 | 62.5 | 65.09 | 62.0 | 64.0 | 83.03 Thousand |
| 14 Mar, 2025 | 62.5 | 64.0 | 60.2 | 62.5 | 13.64 Thousand |
| 13 Mar, 2025 | 62.5 | 65.0 | 60.0 | 62.5 | 10.24 Thousand |
| 12 Mar, 2025 | 61.5 | 64.9 | 61.0 | 62.5 | 31.45 Thousand |
| 11 Mar, 2025 | 60.0 | 63.0 | 58.85 | 61.5 | 39.18 Thousand |
| 10 Mar, 2025 | 60.0 | 61.88 | 58.56 | 60.0 | 60.07 Thousand |
| 07 Mar, 2025 | 57.0 | 60.0 | 56.24 | 60.0 | 111.2 Thousand |
| 06 Mar, 2025 | 54.84 | 62.6 | 54.84 | 57.0 | 441.41 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI