Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 59.89 | 61.5 | 59.89 | 60.5 | 6610.00 |
| 07 Aug, 2024 | 60.0 | 60.5 | 58.9 | 60.5 | 27.25 Thousand |
| 06 Aug, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 4000.00 |
| 05 Aug, 2024 | 58.05 | 59.44 | 58.0 | 59.0 | 19.41 Thousand |
| 02 Aug, 2024 | 59.0 | 60.5 | 59.0 | 60.5 | 1.00 |
| 01 Aug, 2024 | 60.8 | 60.9 | 58.89 | 60.5 | 22.33 Thousand |
| 31 Jul, 2024 | 58.89 | 60.9 | 58.89 | 60.5 | 23.7 Thousand |
| 30 Jul, 2024 | 61.0 | 61.7 | 61.0 | 61.0 | 19.62 Thousand |
| 29 Jul, 2024 | 62.86 | 62.86 | 58.76 | 60.5 | 29.79 Thousand |
| 26 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 15.09 Thousand |
CTJHY
SRAD
1229
ETN
3765
VNET