Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 60.2 60.66 58.5 58.5 23.44 Thousand
01 May, 2024 60.26 60.26 58.5 58.5 37.01 Thousand
30 Apr, 2024 60.5 60.5 59.0 59.0 46.74 Thousand
29 Apr, 2024 57.14 60.5 57.14 59.0 9014.00
26 Apr, 2024 60.95 60.95 59.0 59.0 2000.00
25 Apr, 2024 59.0 59.0 59.0 59.0 3847.00
24 Apr, 2024 61.1 61.1 59.0 59.0 5695.00
23 Apr, 2024 61.19 61.24 59.0 59.0 36.36 Thousand
22 Apr, 2024 59.0 59.0 59.0 59.0 45.72 Thousand
19 Apr, 2024 59.0 59.0 59.0 59.0 50.41 Thousand