Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 54.0 54.0 54.0 54.0 -
18 Feb, 2025 54.0 54.0 54.0 54.0 -
17 Feb, 2025 54.0 55.0 53.5 54.0 9576.00
14 Feb, 2025 54.0 54.7 53.52 54.0 1009.00
13 Feb, 2025 54.0 55.0 54.0 54.0 23.00
12 Feb, 2025 54.0 55.0 54.0 54.0 5000.00
11 Feb, 2025 54.5 55.94 53.57 54.0 17.52 Thousand
10 Feb, 2025 54.5 56.0 53.52 54.5 16.5 Thousand
07 Feb, 2025 54.5 54.5 54.5 54.5 1734.00
06 Feb, 2025 54.5 54.5 54.5 54.5 -