Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1188.00 |
| 10 Jul, 2024 | 58.18 | 61.5 | 58.18 | 61.5 | 245.00 |
| 09 Jul, 2024 | 62.22 | 62.55 | 61.5 | 61.5 | 6000.00 |
| 08 Jul, 2024 | 61.25 | 61.5 | 61.0 | 61.0 | 5614.00 |
| 05 Jul, 2024 | 58.15 | 62.5 | 58.15 | 61.0 | 25.09 Thousand |
| 04 Jul, 2024 | 60.1 | 60.5 | 60.1 | 60.5 | 831.00 |
| 03 Jul, 2024 | 59.0 | 60.5 | 59.0 | 60.5 | 7483.00 |
| 02 Jul, 2024 | 60.2 | 60.5 | 60.2 | 60.5 | 4000.00 |
| 01 Jul, 2024 | 60.48 | 60.5 | 60.44 | 60.5 | 11.5 Thousand |
| 28 Jun, 2024 | 60.56 | 60.56 | 60.5 | 60.5 | 4000.00 |
CTJHY
SRAD
1229
ETN
3765
VNET