GBp 55.5
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 59.2 | 63.0 | 58.0 | 62.0 | 28.08 Thousand |
04 Mar, 2024 | 61.2 | 61.2 | 60.0 | 60.0 | 18.16 Thousand |
01 Mar, 2024 | 61.2 | 62.0 | 60.0 | 60.0 | 235.00 |
29 Feb, 2024 | 59.08 | 61.0 | 59.08 | 60.0 | 6200.00 |
28 Feb, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 20 Thousand |
27 Feb, 2024 | 59.89 | 64.15 | 59.89 | 61.5 | 4576.00 |
26 Feb, 2024 | 59.2 | 64.5 | 59.2 | 61.5 | 31.77 Thousand |
23 Feb, 2024 | 58.68 | 63.0 | 58.68 | 61.5 | 12.88 Thousand |
22 Feb, 2024 | 59.28 | 61.5 | 59.28 | 61.5 | 9218.00 |
21 Feb, 2024 | 65.22 | 65.22 | 63.0 | 63.0 | 1204.00 |
CTJHY
SRAD
1229
ETN
3765
VNET