Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 63.9 63.9 63.0 63.0 16.00
12 Jun, 2024 63.0 63.0 63.0 63.0 2008.00
11 Jun, 2024 63.9 63.9 63.0 63.0 4000.00
10 Jun, 2024 63.9 63.9 63.0 63.0 10.94 Thousand
07 Jun, 2024 61.28 62.5 61.0 62.5 21.84 Thousand
06 Jun, 2024 64.4 64.4 63.0 63.0 11.00
05 Jun, 2024 61.88 64.4 61.88 63.0 6424.00
04 Jun, 2024 61.72 64.5 61.72 64.0 83.17 Thousand
03 Jun, 2024 59.13 60.0 58.52 60.0 21.04 Thousand
31 May, 2024 61.0 61.0 61.0 61.0 10.92 Thousand