Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 59.2 63.0 58.0 62.0 28.08 Thousand
04 Mar, 2024 61.2 61.2 60.0 60.0 18.16 Thousand
01 Mar, 2024 61.2 62.0 60.0 60.0 235.00
29 Feb, 2024 59.08 61.0 59.08 60.0 6200.00
28 Feb, 2024 60.0 60.0 59.5 59.5 20 Thousand
27 Feb, 2024 59.89 64.15 59.89 61.5 4576.00
26 Feb, 2024 59.2 64.5 59.2 61.5 31.77 Thousand
23 Feb, 2024 58.68 63.0 58.68 61.5 12.88 Thousand
22 Feb, 2024 59.28 61.5 59.28 61.5 9218.00
21 Feb, 2024 65.22 65.22 63.0 63.0 1204.00