Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.5 54.5 54.5 54.5 -
21 Jan, 2025 54.5 54.5 54.0 54.5 19.87 Thousand
20 Jan, 2025 55.5 56.0 55.5 55.5 3600.00
17 Jan, 2025 55.0 56.25 55.0 55.0 72.00
16 Jan, 2025 55.0 56.0 55.0 55.0 2500.00
15 Jan, 2025 55.0 56.25 53.72 55.0 6309.00
14 Jan, 2025 55.0 55.0 54.44 55.0 29.15 Thousand
13 Jan, 2025 56.0 56.0 56.0 56.0 -
10 Jan, 2025 56.0 56.0 54.9 56.0 12.66 Thousand
09 Jan, 2025 55.5 56.0 55.0 56.0 6877.00