Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 55.5 55.5 55.5 55.5 -
19 Dec, 2024 55.5 55.5 55.5 55.5 -
18 Dec, 2024 54.5 55.5 53.0 55.5 22.45 Thousand
17 Dec, 2024 54.0 54.4 53.0 53.5 33.93 Thousand
16 Dec, 2024 54.65 54.65 54.0 54.0 1846.00
13 Dec, 2024 54.0 55.0 54.0 54.0 10.99 Thousand
12 Dec, 2024 54.5 54.67 53.5 53.5 1778.00
11 Dec, 2024 54.5 54.5 54.5 54.5 -
10 Dec, 2024 54.5 54.5 54.4 54.5 78.00
09 Dec, 2024 54.5 54.5 54.41 54.5 10 Thousand