Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 66.0 66.0 63.5 63.5 4799.00
05 Feb, 2024 62.4 63.5 61.77 63.5 15 Thousand
02 Feb, 2024 64.98 65.5 62.36 63.5 24.47 Thousand
01 Feb, 2024 63.19 65.0 61.5 63.5 86.99 Thousand
31 Jan, 2024 58.0 65.82 58.0 61.5 161.07 Thousand
30 Jan, 2024 58.0 60.5 58.0 60.5 7000.00
29 Jan, 2024 61.88 61.88 58.0 60.0 5616.00
26 Jan, 2024 62.2 62.2 58.25 60.5 18.28 Thousand
25 Jan, 2024 59.0 63.0 58.0 60.5 24.18 Thousand
24 Jan, 2024 60.0 60.5 60.0 60.5 3558.00