Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.92 | 61.9 | 59.92 | 60.0 | 20.84 Thousand |
| 14 May, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 41 Thousand |
| 13 May, 2024 | 59.9 | 60.0 | 57.5 | 57.5 | 13.9 Thousand |
| 10 May, 2024 | 60.0 | 60.0 | 57.5 | 57.5 | 4305.00 |
| 09 May, 2024 | 55.0 | 59.9 | 55.0 | 57.5 | 23.31 Thousand |
| 08 May, 2024 | 57.67 | 57.67 | 57.5 | 57.5 | 10.84 Thousand |
| 07 May, 2024 | 56.0 | 60.0 | 56.0 | 57.5 | 31.07 Thousand |
| 03 May, 2024 | 57.5 | 60.25 | 57.5 | 58.5 | 59.41 Thousand |
| 02 May, 2024 | 60.2 | 60.66 | 58.5 | 58.5 | 23.44 Thousand |
| 01 May, 2024 | 60.26 | 60.26 | 58.5 | 58.5 | 37.01 Thousand |
CTJHY
SRAD
1229
ETN
3765
VNET