Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 62.08 62.08 61.0 61.0 795.00
29 May, 2024 62.2 62.2 61.0 61.0 8038.00
28 May, 2024 60.4 61.0 60.4 61.0 16.55 Thousand
24 May, 2024 61.4 61.4 58.88 61.0 6494.00
23 May, 2024 58.88 61.5 58.88 61.5 1765.00
22 May, 2024 58.85 61.5 58.85 61.5 11.94 Thousand
21 May, 2024 62.55 62.55 61.5 61.5 4800.00
20 May, 2024 61.5 61.5 61.5 61.5 20.26 Thousand
17 May, 2024 59.99 61.75 58.75 60.0 35.73 Thousand
16 May, 2024 60.0 62.55 59.97 60.0 107.97 Thousand