Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 55.5 55.5 53.25 55.5 46.73 Thousand
07 Jan, 2025 55.5 55.5 54.5 55.5 1663.00
06 Jan, 2025 55.5 55.6 54.5 55.5 17.89 Thousand
03 Jan, 2025 55.5 55.5 53.75 55.5 4350.00
02 Jan, 2025 55.5 55.65 53.75 55.5 6951.00
31 Dec, 2024 56.5 57.4 55.45 55.5 4051.00
30 Dec, 2024 56.5 56.5 56.5 56.5 -
27 Dec, 2024 56.5 57.45 56.5 56.5 2870.00
24 Dec, 2024 56.0 58.0 55.5 55.5 89.00
23 Dec, 2024 55.5 57.45 55.5 55.5 4200.00