Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.34 65.82 60.66 63.0 37.68 Thousand
19 Feb, 2024 65.7 65.7 63.0 63.0 2270.00
16 Feb, 2024 63.75 65.6 62.64 63.0 50.27 Thousand
15 Feb, 2024 63.75 63.75 62.5 62.5 4337.00
14 Feb, 2024 61.0 63.75 61.0 62.5 6820.00
13 Feb, 2024 62.15 63.5 62.15 63.5 8110.00
12 Feb, 2024 63.5 65.1 61.0 63.5 16.76 Thousand
09 Feb, 2024 65.49 65.49 62.15 63.5 3040.00
08 Feb, 2024 63.5 63.5 63.5 63.5 2574.00
07 Feb, 2024 62.11 65.49 61.05 63.5 2109.00