Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 54.5 54.5 54.5 54.5 -
04 Feb, 2025 54.5 54.5 53.45 54.5 4000.00
03 Feb, 2025 54.5 54.5 53.44 54.5 8991.00
31 Jan, 2025 55.0 55.0 53.0 55.0 18.68 Thousand
30 Jan, 2025 55.0 55.0 53.72 55.0 2500.00
29 Jan, 2025 55.0 55.0 53.85 55.0 18.57 Thousand
28 Jan, 2025 55.0 55.0 53.85 55.0 101.00
27 Jan, 2025 55.0 55.0 55.0 55.0 -
24 Jan, 2025 54.5 55.0 54.0 55.0 28.22 Thousand
23 Jan, 2025 54.5 54.5 54.5 54.5 -