Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 58.26 60.0 58.26 60.0 10 Thousand
26 Jun, 2024 60.0 60.0 60.0 60.0 14.07 Thousand
25 Jun, 2024 60.9 60.9 58.6 60.0 18.14 Thousand
24 Jun, 2024 60.0 60.0 60.0 60.0 11.07 Thousand
21 Jun, 2024 60.6 60.6 60.0 60.0 4000.00
20 Jun, 2024 60.75 60.75 58.3 60.0 40.58 Thousand
19 Jun, 2024 62.5 62.5 62.5 62.5 49.16 Thousand
18 Jun, 2024 62.5 62.5 62.5 62.5 53.46 Thousand
17 Jun, 2024 62.5 62.5 62.5 62.5 55.6 Thousand
14 Jun, 2024 64.4 64.4 60.0 62.5 57.75 Thousand