Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 61.6 | 61.6 | 60.5 | 60.5 | 400.00 |
| 24 Jul, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 730.00 |
| 23 Jul, 2024 | 61.7 | 61.7 | 60.5 | 60.5 | 1061.00 |
| 22 Jul, 2024 | 58.6 | 61.9 | 58.6 | 60.5 | 10.02 Thousand |
| 19 Jul, 2024 | 59.0 | 62.35 | 58.13 | 60.0 | 51.14 Thousand |
| 18 Jul, 2024 | 58.75 | 62.41 | 58.75 | 60.0 | 26.25 Thousand |
| 17 Jul, 2024 | 61.92 | 63.9 | 58.75 | 61.5 | 30.31 Thousand |
| 16 Jul, 2024 | 62.25 | 62.25 | 58.65 | 61.5 | 10.69 Thousand |
| 15 Jul, 2024 | 62.25 | 62.25 | 61.5 | 61.5 | 4017.00 |
| 12 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 2131.00 |
CTJHY
SRAD
1229
ETN
3765
VNET