Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 54.0 54.0 52.23 52.5 17 Thousand
04 Mar, 2025 54.5 54.5 53.15 54.5 8000.00
03 Mar, 2025 54.5 54.5 53.5 54.5 4000.00
28 Feb, 2025 54.5 54.5 53.5 54.5 36.06 Thousand
27 Feb, 2025 54.5 54.5 54.5 54.5 -
26 Feb, 2025 54.5 54.5 53.5 54.5 1000.00
25 Feb, 2025 54.5 54.69 53.5 54.5 15.7 Thousand
24 Feb, 2025 54.0 54.5 53.0 54.5 4004.00
21 Feb, 2025 54.0 54.0 54.0 54.0 -
20 Feb, 2025 54.0 54.0 54.0 54.0 -