Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 58.57 61.5 57.5 59.0 55.09 Thousand
17 Apr, 2024 58.56 59.5 58.56 59.5 2000.00
16 Apr, 2024 60.85 60.85 58.25 59.5 12.54 Thousand
15 Apr, 2024 58.75 59.5 58.75 59.5 2900.00
12 Apr, 2024 61.0 61.0 59.5 59.5 1614.00
11 Apr, 2024 59.97 61.0 59.5 59.5 21.89 Thousand
10 Apr, 2024 59.65 60.0 58.5 58.5 25.99 Thousand
09 Apr, 2024 58.9 59.7 56.45 58.5 21.44 Thousand
08 Apr, 2024 57.3 58.9 57.0 58.0 26.4 Thousand
05 Apr, 2024 58.3 58.9 58.0 58.0 17.5 Thousand