Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.5 64.5 64.5 64.5 -
23 Apr, 2025 64.5 64.5 64.5 64.5 -
22 Apr, 2025 63.11 63.0 63.0 63.0 44.00
17 Apr, 2025 63.36 66.0 63.36 64.5 9000.00
16 Apr, 2025 65.64 66.0 63.31 64.5 22.63 Thousand
15 Apr, 2025 63.9 64.5 63.9 64.5 4000.00
14 Apr, 2025 67.0 67.0 64.12 64.5 33.02 Thousand
11 Apr, 2025 63.11 65.76 63.11 65.0 14 Thousand
10 Apr, 2025 65.5 65.5 64.0 64.0 20 Thousand
09 Apr, 2025 64.85 65.9 64.0 64.0 25.51 Thousand