Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 63.4 63.8 63.0 63.0 4021.00
22 Jan, 2024 64.2 64.2 60.0 62.5 97 Thousand
19 Jan, 2024 61.25 64.4 60.9 63.0 36.96 Thousand
18 Jan, 2024 62.5 62.5 62.5 62.5 22.66 Thousand
17 Jan, 2024 60.9 64.5 60.9 62.5 8360.00
16 Jan, 2024 63.65 63.65 60.0 62.5 18.18 Thousand
15 Jan, 2024 63.0 67.0 62.0 64.0 29.32 Thousand
12 Jan, 2024 65.58 65.58 62.3 63.0 8569.00
11 Jan, 2024 63.0 66.0 62.22 63.0 7467.00
10 Jan, 2024 65.25 67.0 61.5 63.0 18.11 Thousand