Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 54.5 54.5 52.28 54.5 5754.00
05 Dec, 2024 54.5 54.5 52.55 54.5 26 Thousand
04 Dec, 2024 54.5 55.7 54.5 54.5 3.00
03 Dec, 2024 54.5 56.0 52.0 54.5 30.2 Thousand
02 Dec, 2024 54.5 56.13 53.25 54.5 14.33 Thousand
29 Nov, 2024 56.5 58.4 52.0 54.5 363.7 Thousand
28 Nov, 2024 50.5 50.5 48.0 50.5 52.74 Thousand
27 Nov, 2024 51.5 52.4 51.5 51.5 19.00
26 Nov, 2024 51.5 51.5 51.5 51.5 -
25 Nov, 2024 51.5 51.5 50.03 51.5 19.01 Thousand