Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.23 64.9 61.36 63.0 13.74 Thousand
08 Jan, 2024 63.7 64.0 61.11 63.0 23.13 Thousand
05 Jan, 2024 63.58 63.58 59.62 61.0 8939.00
04 Jan, 2024 62.0 63.58 61.0 61.0 9569.00
03 Jan, 2024 59.2 61.0 59.2 61.0 2554.00
02 Jan, 2024 63.7 63.7 61.0 61.0 7849.00
29 Dec, 2023 63.7 63.7 61.0 61.0 189.00
28 Dec, 2023 62.85 63.58 61.0 61.0 13.07 Thousand
27 Dec, 2023 61.35 61.35 60.0 60.0 2521.00
22 Dec, 2023 60.0 60.0 60.0 60.0 2673.00