Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.5 51.5 50.16 51.5 1487.00
21 Nov, 2024 52.0 52.0 52.0 52.0 -
20 Nov, 2024 52.0 52.0 50.0 52.0 23 Thousand
19 Nov, 2024 52.0 52.0 52.0 52.0 -
18 Nov, 2024 52.0 52.0 52.0 52.0 -
15 Nov, 2024 53.0 53.8 51.45 52.0 25.58 Thousand
14 Nov, 2024 53.0 53.85 52.5 52.5 4443.00
13 Nov, 2024 53.0 53.55 52.5 52.5 16.99 Thousand
12 Nov, 2024 53.0 53.0 51.0 53.0 12.05 Thousand
11 Nov, 2024 54.5 54.8 49.1 53.0 106.77 Thousand