Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 58.75 59.5 58.75 59.5 2900.00
12 Apr, 2024 61.0 61.0 59.5 59.5 1614.00
11 Apr, 2024 59.97 61.0 59.5 59.5 21.89 Thousand
10 Apr, 2024 59.65 60.0 58.5 58.5 25.99 Thousand
09 Apr, 2024 58.9 59.7 56.45 58.5 21.44 Thousand
08 Apr, 2024 57.3 58.9 57.0 58.0 26.4 Thousand
05 Apr, 2024 58.3 58.9 58.0 58.0 17.5 Thousand
04 Apr, 2024 59.0 59.0 59.0 59.0 33.97 Thousand
03 Apr, 2024 59.9 60.19 59.0 59.0 50.43 Thousand
02 Apr, 2024 60.15 60.75 58.5 58.5 17.96 Thousand