Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 51.5 52.0 51.0 52.0 16.45 Thousand
24 Oct, 2024 51.1 52.9 51.1 51.5 17.63 Thousand
23 Oct, 2024 51.67 51.67 50.5 50.5 28.63 Thousand
22 Oct, 2024 52.8 52.8 51.55 52.5 21.48 Thousand
21 Oct, 2024 54.0 54.0 53.0 54.0 3000.00
18 Oct, 2024 54.0 54.0 53.0 54.0 1608.00
17 Oct, 2024 54.0 54.0 53.68 54.0 7750.00
16 Oct, 2024 54.0 54.0 53.8 54.0 1851.00
15 Oct, 2024 54.0 54.0 53.03 54.0 6957.00
14 Oct, 2024 54.0 54.1 53.0 54.0 2235.00