Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 59.5 64.1 59.5 61.5 19.81 Thousand
06 Dec, 2023 61.5 61.5 61.5 61.5 11.66 Thousand
05 Dec, 2023 64.47 64.47 59.47 61.5 3517.00
04 Dec, 2023 64.75 65.68 59.05 61.5 33 Thousand
01 Dec, 2023 63.88 64.16 62.5 62.5 14.56 Thousand
30 Nov, 2023 64.65 64.65 58.49 61.5 3122.00
29 Nov, 2023 64.72 64.72 60.45 61.5 14.5 Thousand
28 Nov, 2023 62.25 62.25 60.5 60.5 160.00
27 Nov, 2023 63.25 63.25 58.22 60.5 5574.00
24 Nov, 2023 61.5 61.5 61.5 61.5 16.44 Thousand