Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 59.91 | 59.91 | 58.5 | 58.5 | 17.00 |
| 13 Mar, 2024 | 57.96 | 60.0 | 57.75 | 58.5 | 65.18 Thousand |
| 12 Mar, 2024 | 58.5 | 60.9 | 57.66 | 60.0 | 7265.00 |
| 11 Mar, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 4441.00 |
| 08 Mar, 2024 | 61.9 | 61.9 | 58.5 | 60.5 | 1618.00 |
| 07 Mar, 2024 | 61.25 | 61.25 | 60.5 | 60.5 | 4766.00 |
| 06 Mar, 2024 | 61.75 | 63.0 | 61.25 | 62.0 | 25.89 Thousand |
| 05 Mar, 2024 | 59.2 | 63.0 | 58.0 | 62.0 | 28.08 Thousand |
| 04 Mar, 2024 | 61.2 | 61.2 | 60.0 | 60.0 | 18.16 Thousand |
| 01 Mar, 2024 | 61.2 | 62.0 | 60.0 | 60.0 | 235.00 |
CTJHY
SRAD
1229
ETN
3765
VNET