Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.0 54.1 53.0 54.0 3518.00
10 Oct, 2024 54.1 54.1 53.0 54.0 17.34 Thousand
09 Oct, 2024 54.7 54.7 53.0 54.5 4871.00
08 Oct, 2024 54.5 54.7 53.0 54.5 4027.00
07 Oct, 2024 54.5 54.5 53.18 54.5 4000.00
04 Oct, 2024 54.5 54.5 53.0 54.5 2500.00
03 Oct, 2024 54.64 54.64 54.5 54.5 6000.00
02 Oct, 2024 54.66 54.66 54.5 54.5 4566.00
01 Oct, 2024 54.5 54.5 53.15 54.5 11.5 Thousand
30 Sep, 2024 54.5 54.5 53.11 54.5 5702.00