Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.5 61.5 61.5 61.5 21.87 Thousand
22 Nov, 2023 62.55 63.0 61.5 61.5 27.3 Thousand
21 Nov, 2023 60.13 63.8 60.0 62.5 19.68 Thousand
20 Nov, 2023 58.64 63.0 58.64 62.5 41.27 Thousand
17 Nov, 2023 61.3 61.3 60.0 60.0 5213.00
16 Nov, 2023 60.0 60.0 60.0 60.0 2889.00
15 Nov, 2023 61.32 61.32 58.64 60.0 565.00
14 Nov, 2023 61.32 61.32 60.0 60.0 3.00
13 Nov, 2023 61.72 61.72 59.0 60.0 26.28 Thousand
10 Nov, 2023 60.0 60.0 60.0 60.0 14.48 Thousand