Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 59.08 61.0 59.08 60.0 6200.00
28 Feb, 2024 60.0 60.0 59.5 59.5 20 Thousand
27 Feb, 2024 59.89 64.15 59.89 61.5 4576.00
26 Feb, 2024 59.2 64.5 59.2 61.5 31.77 Thousand
23 Feb, 2024 58.68 63.0 58.68 61.5 12.88 Thousand
22 Feb, 2024 59.28 61.5 59.28 61.5 9218.00
21 Feb, 2024 65.22 65.22 63.0 63.0 1204.00
20 Feb, 2024 65.34 65.82 60.66 63.0 37.68 Thousand
19 Feb, 2024 65.7 65.7 63.0 63.0 2270.00
16 Feb, 2024 63.75 65.6 62.64 63.0 50.27 Thousand