Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.75 | 63.75 | 62.5 | 62.5 | 4337.00 |
| 14 Feb, 2024 | 61.0 | 63.75 | 61.0 | 62.5 | 6820.00 |
| 13 Feb, 2024 | 62.15 | 63.5 | 62.15 | 63.5 | 8110.00 |
| 12 Feb, 2024 | 63.5 | 65.1 | 61.0 | 63.5 | 16.76 Thousand |
| 09 Feb, 2024 | 65.49 | 65.49 | 62.15 | 63.5 | 3040.00 |
| 08 Feb, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 2574.00 |
| 07 Feb, 2024 | 62.11 | 65.49 | 61.05 | 63.5 | 2109.00 |
| 06 Feb, 2024 | 66.0 | 66.0 | 63.5 | 63.5 | 4799.00 |
| 05 Feb, 2024 | 62.4 | 63.5 | 61.77 | 63.5 | 15 Thousand |
| 02 Feb, 2024 | 64.98 | 65.5 | 62.36 | 63.5 | 24.47 Thousand |
CTJHY
SRAD
1229
ETN
3765
VNET