Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 54.5 54.5 53.3 54.5 3655.00
26 Sep, 2024 54.99 54.99 53.1 54.5 6459.00
25 Sep, 2024 56.3 56.3 53.25 54.5 8823.00
24 Sep, 2024 56.5 56.5 55.0 56.5 8000.00
23 Sep, 2024 56.5 56.5 55.1 56.5 10.87 Thousand
20 Sep, 2024 56.5 56.95 55.0 56.5 7087.00
19 Sep, 2024 56.5 56.5 55.3 56.5 9.00
18 Sep, 2024 56.5 56.5 55.33 56.5 19.65 Thousand
17 Sep, 2024 56.5 56.5 56.5 56.5 -
16 Sep, 2024 55.5 57.7 54.0 56.5 56.67 Thousand