Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 49.15 49.15 48.5 48.5 2230.00
11 Oct, 2023 48.13 48.5 47.1 48.5 4450.00
10 Oct, 2023 49.55 49.55 49.5 49.5 10.07 Thousand
09 Oct, 2023 47.36 48.5 47.36 48.5 14 Thousand
06 Oct, 2023 49.52 50.95 48.0 49.5 50.2 Thousand
05 Oct, 2023 51.0 51.0 51.0 51.0 26.1 Thousand
04 Oct, 2023 49.13 51.0 49.13 51.0 2000.00
03 Oct, 2023 51.0 51.0 51.0 51.0 4498.00
02 Oct, 2023 50.48 51.5 49.6 51.5 6996.00
29 Sep, 2023 50.48 52.0 50.48 52.0 5000.00