Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 57.5 | 57.5 | 55.0 | 56.5 | 32.4 Thousand |
| 29 Aug, 2024 | 60.0 | 60.4 | 58.45 | 59.5 | 11.48 Thousand |
| 28 Aug, 2024 | 61.0 | 61.66 | 60.16 | 61.0 | 15.22 Thousand |
| 27 Aug, 2024 | 61.0 | 61.8 | 60.13 | 61.0 | 23.67 Thousand |
| 23 Aug, 2024 | 60.0 | 61.5 | 60.0 | 61.0 | 31.74 Thousand |
| 22 Aug, 2024 | 60.0 | 60.55 | 60.0 | 60.0 | 13.11 Thousand |
| 21 Aug, 2024 | 59.5 | 60.55 | 59.0 | 59.5 | 5145.00 |
| 20 Aug, 2024 | 59.5 | 61.0 | 59.5 | 59.5 | 3500.00 |
| 19 Aug, 2024 | 59.0 | 59.6 | 58.45 | 59.5 | 10.71 Thousand |
| 16 Aug, 2024 | 59.0 | 59.7 | 59.0 | 59.0 | 3500.00 |
NTN
NTOG
NTV
NOG
NRR
NSI