Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 62.5 62.5 62.5 62.5 22.66 Thousand
17 Jan, 2024 60.9 64.5 60.9 62.5 8360.00
16 Jan, 2024 63.65 63.65 60.0 62.5 18.18 Thousand
15 Jan, 2024 63.0 67.0 62.0 64.0 29.32 Thousand
12 Jan, 2024 65.58 65.58 62.3 63.0 8569.00
11 Jan, 2024 63.0 66.0 62.22 63.0 7467.00
10 Jan, 2024 65.25 67.0 61.5 63.0 18.11 Thousand
09 Jan, 2024 62.23 64.9 61.36 63.0 13.74 Thousand
08 Jan, 2024 63.7 64.0 61.11 63.0 23.13 Thousand
05 Jan, 2024 63.58 63.58 59.62 61.0 8939.00