Northern Bear PLC (NTBR.L)
GBp 64.5
(-1.39%)
GBp 64.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 63.19 | 65.0 | 61.5 | 63.5 | 86.99 Thousand |
| 31 Jan, 2024 | 58.0 | 65.82 | 58.0 | 61.5 | 161.07 Thousand |
| 30 Jan, 2024 | 58.0 | 60.5 | 58.0 | 60.5 | 7000.00 |
| 29 Jan, 2024 | 61.88 | 61.88 | 58.0 | 60.0 | 5616.00 |
| 26 Jan, 2024 | 62.2 | 62.2 | 58.25 | 60.5 | 18.28 Thousand |
| 25 Jan, 2024 | 59.0 | 63.0 | 58.0 | 60.5 | 24.18 Thousand |
| 24 Jan, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 3558.00 |
| 23 Jan, 2024 | 63.4 | 63.8 | 63.0 | 63.0 | 4021.00 |
| 22 Jan, 2024 | 64.2 | 64.2 | 60.0 | 62.5 | 97 Thousand |
| 19 Jan, 2024 | 61.25 | 64.4 | 60.9 | 63.0 | 36.96 Thousand |
CTJHY
SRAD
1229
ETN
3765
VNET