Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.5 55.7 55.5 55.5 10.02 Thousand
12 Sep, 2024 55.5 55.75 55.5 55.5 10 Thousand
11 Sep, 2024 55.5 55.8 55.5 55.5 537.00
10 Sep, 2024 56.0 56.5 54.25 55.5 4246.00
09 Sep, 2024 56.0 57.0 55.2 56.0 21.61 Thousand
06 Sep, 2024 56.0 56.23 55.2 56.0 5010.00
05 Sep, 2024 55.5 56.5 55.28 56.0 45.4 Thousand
04 Sep, 2024 55.5 55.7 55.5 55.5 15.65 Thousand
03 Sep, 2024 54.0 56.0 53.0 55.0 88.98 Thousand
02 Sep, 2024 56.5 57.28 53.2 54.0 70.32 Thousand