Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.0 52.0 52.0 52.0 19.01 Thousand
27 Sep, 2023 52.0 53.64 50.0 52.0 33.03 Thousand
26 Sep, 2023 54.5 54.5 54.5 54.5 20.04 Thousand
25 Sep, 2023 52.0 55.0 52.0 54.5 7066.00
22 Sep, 2023 52.54 55.0 52.54 55.0 4000.00
21 Sep, 2023 55.9 55.9 52.3 55.0 18.73 Thousand
20 Sep, 2023 53.26 56.9 52.5 55.0 32.93 Thousand
19 Sep, 2023 57.04 58.0 55.0 55.0 3360.00
18 Sep, 2023 57.1 57.1 52.6 55.0 11.03 Thousand
15 Sep, 2023 58.16 58.16 52.7 55.0 6406.00