Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 59.0 | 59.9 | 59.0 | 59.0 | 7952.00 |
| 14 Aug, 2024 | 60.0 | 61.12 | 58.28 | 59.0 | 37.84 Thousand |
| 13 Aug, 2024 | 60.0 | 60.0 | 58.6 | 60.0 | 4000.00 |
| 12 Aug, 2024 | 60.5 | 61.9 | 58.45 | 60.0 | 30.74 Thousand |
| 09 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Aug, 2024 | 60.5 | 61.5 | 59.89 | 60.5 | 6610.00 |
| 07 Aug, 2024 | 60.5 | 60.5 | 58.9 | 60.5 | 27.25 Thousand |
| 06 Aug, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 4000.00 |
| 05 Aug, 2024 | 59.44 | 59.44 | 58.0 | 59.0 | 19.41 Thousand |
| 02 Aug, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 1.00 |
NTN
NTOG
NTV
NOG
NRR
NSI