Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.0 63.58 61.0 61.0 9569.00
03 Jan, 2024 59.2 61.0 59.2 61.0 2554.00
02 Jan, 2024 63.7 63.7 61.0 61.0 7849.00
29 Dec, 2023 63.7 63.7 61.0 61.0 189.00
28 Dec, 2023 62.85 63.58 61.0 61.0 13.07 Thousand
27 Dec, 2023 61.35 61.35 60.0 60.0 2521.00
22 Dec, 2023 60.0 60.0 60.0 60.0 2673.00
21 Dec, 2023 61.38 61.38 60.0 60.0 2825.00
20 Dec, 2023 56.4 61.38 56.4 60.0 90.00
19 Dec, 2023 61.4 61.4 60.0 60.0 8136.00