Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 61.5 62.41 58.75 60.0 26.25 Thousand
17 Jul, 2024 61.5 63.9 58.75 61.5 30.31 Thousand
16 Jul, 2024 61.5 62.25 58.65 61.5 10.69 Thousand
15 Jul, 2024 61.5 62.25 61.5 61.5 4017.00
12 Jul, 2024 61.5 61.5 61.5 61.5 -
11 Jul, 2024 61.5 61.5 61.5 61.5 -
10 Jul, 2024 61.5 61.5 58.18 61.5 245.00
09 Jul, 2024 61.5 62.55 61.5 61.5 6000.00
08 Jul, 2024 61.0 61.5 61.0 61.0 5614.00
05 Jul, 2024 60.5 62.5 58.15 61.0 25.09 Thousand