Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 64.75 65.68 59.05 61.5 33 Thousand
01 Dec, 2023 63.88 64.16 62.5 62.5 14.56 Thousand
30 Nov, 2023 64.65 64.65 58.49 61.5 3122.00
29 Nov, 2023 64.72 64.72 60.45 61.5 14.5 Thousand
28 Nov, 2023 62.25 62.25 60.5 60.5 160.00
27 Nov, 2023 63.25 63.25 58.22 60.5 5574.00
24 Nov, 2023 61.5 61.5 61.5 61.5 16.44 Thousand
23 Nov, 2023 61.5 61.5 61.5 61.5 21.87 Thousand
22 Nov, 2023 62.55 63.0 61.5 61.5 27.3 Thousand
21 Nov, 2023 60.13 63.8 60.0 62.5 19.68 Thousand