Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 60.5 60.5 60.1 60.5 831.00
03 Jul, 2024 60.5 60.5 59.0 60.5 7483.00
02 Jul, 2024 60.5 60.5 60.2 60.5 4000.00
01 Jul, 2024 60.5 60.5 60.44 60.5 11.5 Thousand
28 Jun, 2024 60.5 60.56 60.5 60.5 4000.00
27 Jun, 2024 60.0 60.0 58.26 60.0 10 Thousand
26 Jun, 2024 60.0 60.0 60.0 60.0 -
25 Jun, 2024 60.0 60.9 58.6 60.0 18.14 Thousand
24 Jun, 2024 60.0 60.0 60.0 60.0 -
21 Jun, 2024 60.0 60.6 60.0 60.0 4000.00