Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 58.64 63.0 58.64 62.5 41.27 Thousand
17 Nov, 2023 61.3 61.3 60.0 60.0 5213.00
16 Nov, 2023 60.0 60.0 60.0 60.0 2889.00
15 Nov, 2023 61.32 61.32 58.64 60.0 565.00
14 Nov, 2023 61.32 61.32 60.0 60.0 3.00
13 Nov, 2023 61.72 61.72 59.0 60.0 26.28 Thousand
10 Nov, 2023 60.0 60.0 60.0 60.0 14.48 Thousand
09 Nov, 2023 58.64 60.0 58.64 60.0 2682.00
08 Nov, 2023 60.0 60.0 60.0 60.0 23.23 Thousand
07 Nov, 2023 60.0 60.0 60.0 60.0 33.51 Thousand