Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 60.75 60.75 58.3 60.0 40.58 Thousand
19 Jun, 2024 62.5 62.5 62.5 62.5 -
18 Jun, 2024 62.5 62.5 62.5 62.5 -
17 Jun, 2024 62.5 62.5 62.5 62.5 -
14 Jun, 2024 64.0 64.4 60.0 62.5 57.75 Thousand
13 Jun, 2024 63.9 63.9 63.0 63.0 16.00
12 Jun, 2024 63.0 63.0 63.0 63.0 -
11 Jun, 2024 63.9 63.9 63.0 63.0 4000.00
10 Jun, 2024 63.5 63.9 63.0 63.0 10.94 Thousand
07 Jun, 2024 62.5 62.5 61.0 62.5 21.84 Thousand