Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 61.5 | 61.5 | 58.85 | 61.5 | 11.94 Thousand |
| 21 May, 2024 | 61.5 | 62.55 | 61.5 | 61.5 | 4800.00 |
| 20 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 17 May, 2024 | 61.5 | 61.75 | 58.75 | 60.0 | 35.73 Thousand |
| 16 May, 2024 | 60.0 | 62.55 | 59.97 | 60.0 | 107.97 Thousand |
| 15 May, 2024 | 59.92 | 61.9 | 59.92 | 60.0 | 20.84 Thousand |
| 14 May, 2024 | 58.0 | 60.0 | 58.0 | 58.0 | 41 Thousand |
| 13 May, 2024 | 57.5 | 60.0 | 57.5 | 57.5 | 13.9 Thousand |
| 10 May, 2024 | 57.5 | 60.0 | 57.5 | 57.5 | 4305.00 |
| 09 May, 2024 | 57.5 | 59.9 | 55.0 | 57.5 | 23.31 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI