Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 59.0 61.24 59.0 59.0 36.36 Thousand
22 Apr, 2024 59.0 59.0 59.0 59.0 -
19 Apr, 2024 59.0 59.0 59.0 59.0 -
18 Apr, 2024 59.5 61.5 57.5 59.0 55.09 Thousand
17 Apr, 2024 59.5 59.5 58.56 59.5 2000.00
16 Apr, 2024 59.5 60.85 58.25 59.5 12.54 Thousand
15 Apr, 2024 59.5 59.5 58.75 59.5 2900.00
12 Apr, 2024 59.5 61.0 59.5 59.5 1614.00
11 Apr, 2024 59.5 61.0 59.5 59.5 21.89 Thousand
10 Apr, 2024 58.5 60.0 58.5 58.5 25.99 Thousand