Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 58.5 58.5 57.5 58.5 12.44 Thousand
21 Mar, 2024 58.5 58.5 58.5 58.5 -
20 Mar, 2024 58.5 58.5 58.01 58.5 1229.00
19 Mar, 2024 58.5 59.84 58.5 58.5 2327.00
18 Mar, 2024 58.5 59.94 57.8 58.5 16.97 Thousand
15 Mar, 2024 58.5 60.0 58.5 58.5 4506.00
14 Mar, 2024 58.5 59.91 58.5 58.5 17.00
13 Mar, 2024 60.0 60.0 57.75 58.5 65.18 Thousand
12 Mar, 2024 60.5 60.9 57.66 60.0 7265.00
11 Mar, 2024 60.5 60.5 60.5 60.5 -