Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.5 | 61.9 | 58.5 | 60.5 | 1618.00 |
| 07 Mar, 2024 | 61.25 | 61.25 | 60.5 | 60.5 | 4766.00 |
| 06 Mar, 2024 | 62.0 | 63.0 | 61.25 | 62.0 | 25.89 Thousand |
| 05 Mar, 2024 | 60.0 | 63.0 | 58.0 | 62.0 | 28.08 Thousand |
| 04 Mar, 2024 | 60.0 | 61.2 | 60.0 | 60.0 | 18.16 Thousand |
| 01 Mar, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 235.00 |
| 29 Feb, 2024 | 60.0 | 61.0 | 59.08 | 60.0 | 6200.00 |
| 28 Feb, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 20 Thousand |
| 27 Feb, 2024 | 61.5 | 64.15 | 59.89 | 61.5 | 4576.00 |
| 26 Feb, 2024 | 61.5 | 64.5 | 59.2 | 61.5 | 31.77 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI