Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 57.5 | 59.7 | 56.45 | 58.5 | 21.44 Thousand |
| 08 Apr, 2024 | 57.5 | 58.9 | 57.0 | 58.0 | 26.4 Thousand |
| 05 Apr, 2024 | 58.9 | 58.9 | 58.0 | 58.0 | 17.5 Thousand |
| 04 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 03 Apr, 2024 | 59.0 | 60.19 | 59.0 | 59.0 | 50.43 Thousand |
| 02 Apr, 2024 | 60.5 | 60.75 | 58.5 | 58.5 | 17.96 Thousand |
| 28 Mar, 2024 | 59.5 | 61.0 | 58.45 | 60.5 | 101.04 Thousand |
| 27 Mar, 2024 | 58.59 | 60.8 | 58.59 | 59.5 | 53.16 Thousand |
| 26 Mar, 2024 | 58.5 | 59.85 | 58.16 | 58.5 | 41 Thousand |
| 25 Mar, 2024 | 58.5 | 59.85 | 58.5 | 58.5 | 25 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI