Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.5 | 57.67 | 57.5 | 57.5 | 10.84 Thousand |
| 07 May, 2024 | 57.5 | 60.0 | 56.0 | 57.5 | 31.07 Thousand |
| 03 May, 2024 | 58.5 | 60.25 | 57.5 | 58.5 | 59.41 Thousand |
| 02 May, 2024 | 58.5 | 60.66 | 58.5 | 58.5 | 23.44 Thousand |
| 01 May, 2024 | 59.0 | 60.26 | 58.5 | 58.5 | 37.01 Thousand |
| 30 Apr, 2024 | 59.0 | 60.5 | 59.0 | 59.0 | 46.74 Thousand |
| 29 Apr, 2024 | 59.0 | 60.5 | 57.14 | 59.0 | 9014.00 |
| 26 Apr, 2024 | 59.0 | 60.95 | 59.0 | 59.0 | 2000.00 |
| 25 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 24 Apr, 2024 | 59.0 | 61.1 | 59.0 | 59.0 | 5695.00 |
NTN
NTOG
NTV
NOG
NRR
NSI