Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 64.0 64.4 63.0 63.0 11.00
05 Jun, 2024 64.0 64.4 61.88 63.0 6424.00
04 Jun, 2024 61.72 64.5 61.72 64.0 83.17 Thousand
03 Jun, 2024 60.0 60.0 58.52 60.0 21.04 Thousand
31 May, 2024 61.0 61.0 61.0 61.0 -
30 May, 2024 61.5 62.08 61.0 61.0 795.00
29 May, 2024 61.5 62.2 61.0 61.0 8038.00
28 May, 2024 61.0 61.0 60.4 61.0 16.55 Thousand
24 May, 2024 61.4 61.4 58.88 61.0 6494.00
23 May, 2024 61.5 61.5 58.88 61.5 1765.00