Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 54.12 59.0 50.0 56.5 178.21 Thousand
20 Oct, 2023 44.8 45.9 44.5 44.5 12.52 Thousand
19 Oct, 2023 41.15 45.4 41.15 45.0 25.83 Thousand
18 Oct, 2023 46.99 46.99 45.0 45.0 7113.00
17 Oct, 2023 46.99 46.99 46.5 46.5 2.00
16 Oct, 2023 46.0 47.16 46.0 46.5 28.38 Thousand
13 Oct, 2023 49.15 49.15 48.5 48.5 30.00
12 Oct, 2023 49.15 49.15 48.5 48.5 2230.00
11 Oct, 2023 48.13 48.5 47.1 48.5 4450.00
10 Oct, 2023 49.55 49.55 49.5 49.5 10.07 Thousand