Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 63.5 | 65.49 | 62.15 | 63.5 | 3040.00 |
| 08 Feb, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 07 Feb, 2024 | 63.5 | 65.49 | 61.05 | 63.5 | 2109.00 |
| 06 Feb, 2024 | 63.5 | 66.0 | 63.5 | 63.5 | 4799.00 |
| 05 Feb, 2024 | 63.5 | 63.5 | 61.77 | 63.5 | 15 Thousand |
| 02 Feb, 2024 | 63.5 | 65.5 | 62.36 | 63.5 | 24.47 Thousand |
| 01 Feb, 2024 | 61.5 | 65.0 | 61.5 | 63.5 | 86.99 Thousand |
| 31 Jan, 2024 | 60.5 | 65.82 | 58.0 | 61.5 | 161.07 Thousand |
| 30 Jan, 2024 | 60.0 | 60.5 | 58.0 | 60.5 | 7000.00 |
| 29 Jan, 2024 | 60.5 | 61.88 | 58.0 | 60.0 | 5616.00 |
NTN
NTOG
NTV
NOG
NRR
NSI