Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 60.5 62.2 58.25 60.5 18.28 Thousand
25 Jan, 2024 60.5 63.0 58.0 60.5 24.18 Thousand
24 Jan, 2024 60.5 60.5 60.0 60.5 3558.00
23 Jan, 2024 63.0 63.8 63.0 63.0 4021.00
22 Jan, 2024 63.0 64.2 60.0 62.5 27.4 Thousand
19 Jan, 2024 63.0 64.4 60.9 63.0 22.96 Thousand
18 Jan, 2024 62.5 62.5 62.5 62.5 -
17 Jan, 2024 63.0 64.5 60.9 62.5 8360.00
16 Jan, 2024 63.0 63.65 60.0 62.5 18.18 Thousand
15 Jan, 2024 63.0 67.0 62.0 64.0 29.32 Thousand