Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.0 63.58 61.0 61.0 13.07 Thousand
27 Dec, 2023 60.0 61.35 60.0 60.0 2521.00
22 Dec, 2023 60.0 60.0 60.0 60.0 -
21 Dec, 2023 60.0 61.38 60.0 60.0 2825.00
20 Dec, 2023 60.0 61.38 56.4 60.0 90.00
19 Dec, 2023 60.0 61.4 60.0 60.0 8136.00
18 Dec, 2023 58.0 61.4 58.0 58.0 2000.00
15 Dec, 2023 58.0 61.44 58.0 58.0 10.00
14 Dec, 2023 58.0 59.45 54.88 58.0 7029.00
13 Dec, 2023 59.45 59.45 55.15 58.0 23.71 Thousand