Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.5 62.25 60.5 60.5 160.00
27 Nov, 2023 61.5 63.25 58.22 60.5 5574.00
24 Nov, 2023 61.5 61.5 61.5 61.5 -
23 Nov, 2023 61.5 61.5 61.5 61.5 -
22 Nov, 2023 61.5 63.0 61.5 61.5 27.3 Thousand
21 Nov, 2023 62.5 63.8 60.0 62.5 19.68 Thousand
20 Nov, 2023 60.0 63.0 58.64 62.5 41.27 Thousand
17 Nov, 2023 60.0 61.3 60.0 60.0 5213.00
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 61.32 58.64 60.0 565.00