Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.0 61.32 60.0 60.0 3.00
13 Nov, 2023 60.0 61.72 59.0 60.0 26.28 Thousand
10 Nov, 2023 60.0 60.0 60.0 60.0 -
09 Nov, 2023 60.0 60.0 58.64 60.0 2682.00
08 Nov, 2023 60.0 60.0 60.0 60.0 -
07 Nov, 2023 60.0 60.0 60.0 60.0 -
06 Nov, 2023 61.0 61.84 60.0 60.0 43.79 Thousand
03 Nov, 2023 60.0 61.96 59.55 61.0 25.91 Thousand
02 Nov, 2023 58.5 62.0 58.5 60.0 80.68 Thousand
01 Nov, 2023 58.0 61.65 57.82 58.5 20.38 Thousand