Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.5 46.99 46.5 46.5 2.00
16 Oct, 2023 47.16 47.16 46.0 46.5 28.38 Thousand
13 Oct, 2023 48.5 49.15 48.5 48.5 30.00
12 Oct, 2023 48.5 49.15 48.5 48.5 2230.00
11 Oct, 2023 48.5 48.5 47.1 48.5 4450.00
10 Oct, 2023 49.5 49.55 49.5 49.5 10.07 Thousand
09 Oct, 2023 48.5 48.5 47.36 48.5 14 Thousand
06 Oct, 2023 50.95 50.95 48.0 49.5 50.2 Thousand
05 Oct, 2023 51.0 51.0 51.0 51.0 -
04 Oct, 2023 50.5 51.0 49.13 51.0 2000.00