Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.0 58.0 55.0 55.0 3360.00
18 Sep, 2023 55.0 57.1 52.6 55.0 11.03 Thousand
15 Sep, 2023 55.5 58.16 52.7 55.0 6406.00
14 Sep, 2023 55.5 55.5 55.5 55.5 -
13 Sep, 2023 55.5 55.5 55.5 55.5 -
12 Sep, 2023 55.5 56.4 55.5 55.5 2118.00
11 Sep, 2023 54.0 54.5 52.55 54.5 17 Thousand
08 Sep, 2023 54.5 54.5 54.5 54.5 -
07 Sep, 2023 54.5 56.4 54.5 54.5 1266.00
06 Sep, 2023 54.5 54.5 54.5 54.5 -