Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 51.0 51.0 51.0 51.0 -
02 Oct, 2023 51.5 51.5 49.6 51.5 6996.00
29 Sep, 2023 52.0 52.0 50.48 52.0 5000.00
28 Sep, 2023 52.0 52.0 52.0 52.0 -
27 Sep, 2023 53.64 53.64 50.0 52.0 33.03 Thousand
26 Sep, 2023 54.5 54.5 54.5 54.5 -
25 Sep, 2023 55.0 55.0 52.0 54.5 7066.00
22 Sep, 2023 55.0 55.0 52.54 55.0 4000.00
21 Sep, 2023 55.0 55.9 52.3 55.0 18.73 Thousand
20 Sep, 2023 55.0 56.9 52.5 55.0 32.93 Thousand