Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 54.5 54.5 52.75 54.5 264.00
04 Sep, 2023 54.5 56.3 54.5 54.5 2380.00
01 Sep, 2023 54.5 54.5 54.5 54.5 -
31 Aug, 2023 54.5 56.4 54.5 54.5 88.00
30 Aug, 2023 54.5 54.5 52.5 54.5 782.00
29 Aug, 2023 57.36 57.36 53.2 54.5 41.58 Thousand
25 Aug, 2023 58.5 58.5 57.19 58.5 20.62 Thousand
24 Aug, 2023 61.0 61.0 57.75 59.0 34.82 Thousand
23 Aug, 2023 62.5 64.0 61.25 62.5 39.96 Thousand
22 Aug, 2023 59.0 63.0 59.0 62.5 89.44 Thousand