Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 57.5 58.9 55.9 57.5 23.58 Thousand
04 Aug, 2023 57.5 59.9 57.5 57.5 3655.00
03 Aug, 2023 59.0 60.0 56.43 57.0 44.83 Thousand
02 Aug, 2023 59.13 59.13 59.0 59.0 8000.00
01 Aug, 2023 59.5 60.6 59.15 59.5 7708.00
31 Jul, 2023 59.5 59.5 59.13 59.5 6584.00
28 Jul, 2023 59.5 61.0 58.0 59.5 10.13 Thousand
27 Jul, 2023 59.5 59.5 59.05 59.5 2399.00
26 Jul, 2023 59.5 60.7 58.98 59.5 12.12 Thousand
25 Jul, 2023 59.5 60.7 58.69 59.5 2978.00