Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 49.5 52.0 49.5 49.5 20.01 Thousand
07 Jul, 2023 48.0 48.0 48.0 48.0 -
06 Jul, 2023 49.5 49.78 48.0 48.0 2600.00
05 Jul, 2023 49.5 51.34 46.9 49.0 13.83 Thousand
04 Jul, 2023 49.0 49.0 48.1 49.0 10 Thousand
03 Jul, 2023 49.5 51.34 47.5 49.0 13.07 Thousand
30 Jun, 2023 49.0 51.28 49.0 49.0 19.8 Thousand
29 Jun, 2023 49.0 51.0 49.0 49.0 47.00
28 Jun, 2023 49.0 50.26 49.0 49.0 1000.00
27 Jun, 2023 49.0 49.0 49.0 49.0 -