Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 49.0 49.0 46.5 49.0 2000.00
23 Jun, 2023 49.0 49.0 47.32 49.0 2000.00
22 Jun, 2023 49.0 50.0 49.0 49.0 5000.00
21 Jun, 2023 49.0 49.0 47.32 49.0 13.2 Thousand
20 Jun, 2023 49.0 49.0 49.0 49.0 1759.00
19 Jun, 2023 49.0 49.0 46.13 49.0 2000.00
16 Jun, 2023 49.0 49.0 49.0 49.0 -
15 Jun, 2023 49.0 49.0 49.0 49.0 -
14 Jun, 2023 48.0 49.0 47.0 49.0 2000.00
13 Jun, 2023 49.5 50.0 47.0 48.0 15.89 Thousand