Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 49.5 | 49.5 | 47.05 | 49.5 | 2000.00 |
| 09 Jun, 2023 | 49.5 | 49.5 | 47.75 | 49.5 | 10 Thousand |
| 08 Jun, 2023 | 49.5 | 49.5 | 47.75 | 49.5 | 2000.00 |
| 07 Jun, 2023 | 49.5 | 52.0 | 49.5 | 49.5 | 6000.00 |
| 06 Jun, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 05 Jun, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 02 Jun, 2023 | 49.5 | 50.7 | 49.5 | 49.5 | 5261.00 |
| 01 Jun, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 31 May, 2023 | 49.5 | 49.5 | 47.05 | 49.5 | 4361.00 |
| 30 May, 2023 | 49.5 | 49.5 | 47.0 | 49.5 | 2250.00 |
NTN
NTOG
NTV
NOG
NRR
NSI