Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 50.0 50.0 50.0 50.0 -
11 May, 2023 50.0 51.74 48.2 50.0 998.00
10 May, 2023 50.0 50.0 49.2 50.0 2000.00
09 May, 2023 51.0 51.0 49.25 51.0 6000.00
05 May, 2023 52.0 52.0 52.0 52.0 -
04 May, 2023 52.0 54.0 50.44 52.0 44.24 Thousand
03 May, 2023 50.44 52.9 50.44 52.0 29.91 Thousand
02 May, 2023 48.0 48.0 47.18 48.0 24.85 Thousand
28 Apr, 2023 49.0 49.0 49.0 49.0 12 Thousand
27 Apr, 2023 49.5 49.5 47.15 49.5 40.02 Thousand